CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 66% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
empty
You are about to leave
www.instaforex.eu >
a website operated by
INSTANT TRADING EU LTD
Stay
Proceed
Open Account
InstaForex - Official partner of Dragon Racing
InstaForex - Official partner of Dragon Racing
Price Change

GBPAUD (British Pound vs AUD). Exchange rate and online charts

Open trading account
EURNZD Return to the list of instruments GBPCAD

Currency converter

GBP
AUD
Great Britain Pound vs Australian Dollar
2.0719
16 Apr 2025 18:45
Price Change (% chg)
-0.0121
(-0.58%)
Prev Close
Prev Close

Closing price, the previous day.
2.0869
Open
Open

Opening price.
2.087
Day's High
Day's High

The highest price over the last trading day.
2.0708
Day's Low
Day's Low

The lowest price over the last trading day
2.0927
Week High
Week High

Price range high in the last week
2.1596
Week Low
Week Low

Price range low in the last week
2.0711
Download archive
Buy
2.0731
Sell
2.0719
Open the chart in full screen view
Buy
2.0731
Sell
2.0719
Download archive
Open the chart in full screen view

Need to add description

See Also

Forex calendar

Official partners of InstaForex

The future is coming - InstaForex and Dragon Racing
The team of Formula - E
Be always the first with InstaForex Loprais Team
Official participant of the Dakar rally
Team up with us -
win with InstaForex and Zvolen!
IIHF Continental Cup winner in 2005

Trading Instruments

The best instruments for successful online Forex trading
MetaTrader Trading Platform
Charts on-line
Forex Analysis
Forex Demo Account
Trader calculator
Forex Indicators

Top analytics

Relevance up to 22:00 2025-04-16 UTC--4
EUR/USD Forecast for April 16, 2025
05:12 2025-04-16
Technical analysis
Relevance up to 02:00 2025-04-17 UTC--4
USD/JPY: Simple Trading Tips for Beginner Traders on April 16. Review of Yesterday's Forex Trades
08:46 2025-04-16
Forecast
Relevance up to 05:00 2025-04-17 UTC--4
XAU/USD. Analysis and Forecast
11:50 2025-04-16
Fundamental analysis
Relevance up to 20:00 2025-04-16 UTC--4
EUR/USD Overview – April 16: The Euro Stalls Awaiting New Tariffs
03:35 2025-04-16
Fundamental analysis
Relevance up to 20:00 2025-04-16 UTC--4
Trading Recommendations and Analysis for GBP/USD on April 16: The Pound Isn't the Euro — It Doesn't Show Weakness
03:35 2025-04-16
Trading plan
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 66% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
You are now leaving www.instaforex.eu, a website operated by INSTANT TRADING EU LTD
Proceed
Can't speak right now?
Ask your question in the chat.
Widget callback
Callback widget

Turn "Do Not Track" off

 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of Instant Trading EU Ltd including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaForex anyway.

We are sorry for any inconvenience caused by this message.